MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 1,00 | 0,80 | 1,00 | 1,00 | +5,26% | |
| 2008-12-22 | 1,11 | 0,95 | 1,11 | 0,95 | -26,36% | |
| 2008-12-19 | 1,20 | 1,10 | 1,29 | 1,29 | -2,27% | |
| 2008-12-18 | 1,30 | 1,30 | 1,32 | 1,32 | +1,54% | |
| 2008-12-17 | 1,16 | 1,10 | 1,30 | 1,30 | +0,00% | |
| 2008-12-16 | 1,30 | 1,20 | 1,39 | 1,30 | -13,33% | |
| 2008-12-15 | 1,45 | 1,45 | 1,50 | 1,50 | +19,05% | |
| 2008-12-12 | 1,11 | 1,11 | 1,28 | 1,26 | +14,55% | |
| 2008-12-11 | 1,34 | 1,09 | 1,34 | 1,10 | -35,29% | |
| 2008-12-10 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | |
| 2008-12-09 | 1,47 | 1,47 | 1,73 | 1,73 | +8,12% | |
| 2008-12-08 | 1,79 | 1,60 | 2,00 | 1,60 | -20,00% | |
| 2008-12-05 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-12-04 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | |
| 2008-12-03 | 2,00 | 1,99 | 2,10 | 2,10 | -14,29% | |
| 2008-12-02 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | |
| 2008-12-01 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | |
| 2008-11-28 | 2,55 | 2,55 | 2,55 | 2,55 | -1,16% | |
| 2008-11-27 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | |
| 2008-11-26 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% |
