MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 2,50 | 2,50 | 2,60 | 2,60 | +4,00% | |
| 2008-11-24 | 2,55 | 2,26 | 2,55 | 2,50 | +9,65% | |
| 2008-11-21 | 2,56 | 2,28 | 2,56 | 2,28 | -10,94% | |
| 2008-11-20 | 2,56 | 2,56 | 2,56 | 2,56 | +0,00% | |
| 2008-11-19 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | |
| 2008-11-18 | 2,58 | 2,32 | 2,58 | 2,57 | -0,77% | |
| 2008-11-17 | 2,61 | 2,59 | 2,61 | 2,59 | -0,77% | |
| 2008-11-14 | 2,61 | 2,61 | 2,61 | 2,61 | +0,00% | |
| 2008-11-13 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | |
| 2008-11-12 | 2,62 | 2,62 | 2,62 | 2,62 | +0,00% | |
| 2008-11-10 | 2,62 | 2,62 | 2,62 | 2,62 | +0,00% | |
| 2008-11-07 | 2,62 | 2,62 | 2,62 | 2,62 | +0,00% | |
| 2008-11-06 | 2,62 | 2,62 | 2,62 | 2,62 | +1,95% | |
| 2008-11-05 | 2,60 | 2,57 | 2,60 | 2,57 | -3,02% | |
| 2008-11-04 | 2,67 | 2,35 | 2,67 | 2,65 | +3,92% | |
| 2008-11-03 | 2,79 | 2,55 | 2,79 | 2,55 | -8,93% | |
| 2008-10-31 | 2,60 | 2,57 | 3,00 | 2,80 | -1,06% | |
| 2008-10-30 | 2,80 | 2,57 | 2,83 | 2,83 | +4,81% | |
| 2008-10-29 | 3,07 | 2,56 | 3,07 | 2,70 | -8,47% | |
| 2008-10-28 | 2,94 | 2,94 | 2,95 | 2,95 | +0,00% |
