MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 2,97 | 2,60 | 2,97 | 2,95 | -0,67% | |
| 2008-10-24 | 3,00 | 2,61 | 3,08 | 2,97 | -3,57% | |
| 2008-10-23 | 3,00 | 2,80 | 3,20 | 3,08 | -0,65% | |
| 2008-10-22 | 3,00 | 3,00 | 3,21 | 3,10 | +0,00% | |
| 2008-10-21 | 3,10 | 2,89 | 3,10 | 3,10 | +0,00% | |
| 2008-10-20 | 3,09 | 3,09 | 3,10 | 3,10 | +0,00% | |
| 2008-10-17 | 2,91 | 2,90 | 3,10 | 3,10 | -2,82% | |
| 2008-10-16 | 3,19 | 3,19 | 3,19 | 3,19 | -0,31% | |
| 2008-10-15 | 3,13 | 3,13 | 3,20 | 3,20 | +2,24% | |
| 2008-10-14 | 3,21 | 2,87 | 3,21 | 3,13 | -2,49% | |
| 2008-10-13 | 3,13 | 3,12 | 3,21 | 3,21 | +2,56% | |
| 2008-10-10 | 3,14 | 3,13 | 3,15 | 3,13 | -0,63% | |
| 2008-10-09 | 3,15 | 3,15 | 3,15 | 3,15 | +0,32% | |
| 2008-10-08 | 2,88 | 2,88 | 3,14 | 3,14 | +1,29% | |
| 2008-10-07 | 3,01 | 2,88 | 3,23 | 3,10 | +2,99% | |
| 2008-10-06 | 3,23 | 3,01 | 3,23 | 3,01 | -7,10% | |
| 2008-10-03 | 3,20 | 3,20 | 3,24 | 3,24 | +0,31% | |
| 2008-10-02 | 3,23 | 3,00 | 3,23 | 3,23 | -0,31% | |
| 2008-10-01 | 3,26 | 3,00 | 3,26 | 3,24 | -0,61% | |
| 2008-09-30 | 3,25 | 3,00 | 3,29 | 3,26 | +0,00% |
