MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 3,02 | 3,02 | 3,30 | 3,30 | +8,91% | |
| 2008-08-29 | 2,91 | 2,91 | 3,36 | 3,03 | -3,81% | |
| 2008-08-28 | 3,19 | 2,91 | 3,19 | 3,15 | +8,25% | |
| 2008-08-27 | 3,00 | 2,91 | 3,25 | 2,91 | -3,96% | |
| 2008-08-26 | 3,39 | 3,03 | 3,39 | 3,03 | -5,31% | |
| 2008-08-25 | 3,30 | 3,20 | 3,44 | 3,20 | -1,54% | |
| 2008-08-22 | 3,00 | 3,00 | 3,25 | 3,25 | -0,91% | |
| 2008-08-21 | 3,00 | 3,00 | 3,28 | 3,28 | -2,09% | |
| 2008-08-20 | 3,48 | 3,00 | 3,48 | 3,35 | +4,69% | |
| 2008-08-19 | 3,56 | 3,15 | 3,56 | 3,20 | -10,11% | |
| 2008-08-18 | 3,56 | 3,45 | 3,56 | 3,56 | -0,28% | |
| 2008-08-14 | 3,57 | 3,50 | 3,57 | 3,57 | -0,28% | |
| 2008-08-13 | 3,59 | 3,45 | 3,59 | 3,58 | -0,56% | |
| 2008-08-12 | 3,49 | 3,36 | 3,60 | 3,60 | +3,15% | |
| 2008-08-11 | 3,59 | 3,34 | 3,62 | 3,49 | -4,38% | |
| 2008-08-08 | 3,73 | 3,45 | 3,73 | 3,65 | +5,19% | |
| 2008-08-07 | 3,70 | 3,47 | 3,76 | 3,47 | -7,71% | |
| 2008-08-06 | 3,80 | 3,76 | 4,00 | 3,76 | +1,35% | |
| 2008-08-05 | 3,48 | 3,48 | 4,10 | 3,71 | +6,61% | |
| 2008-08-04 | 3,62 | 3,30 | 3,75 | 3,48 | -4,13% |
