MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 3,65 | 3,42 | 4,05 | 3,63 | -0,27% | |
| 2008-07-31 | 3,59 | 3,33 | 3,72 | 3,64 | +1,39% | |
| 2008-07-30 | 3,55 | 3,42 | 3,69 | 3,59 | -0,28% | |
| 2008-07-29 | 3,89 | 3,57 | 4,04 | 3,60 | -11,55% | |
| 2008-07-28 | 3,99 | 3,73 | 4,30 | 4,07 | +3,30% | |
| 2008-07-25 | 3,41 | 3,03 | 4,00 | 3,94 | +15,20% | |
| 2008-07-24 | 3,44 | 3,10 | 3,44 | 3,42 | -1,44% | |
| 2008-07-23 | 3,33 | 3,20 | 3,49 | 3,47 | +4,52% | |
| 2008-07-22 | 3,39 | 3,30 | 3,52 | 3,32 | -6,48% | |
| 2008-07-21 | 3,60 | 3,36 | 3,65 | 3,55 | -3,27% | |
| 2008-07-18 | 3,70 | 3,35 | 3,73 | 3,67 | -1,61% | |
| 2008-07-17 | 3,30 | 3,30 | 3,75 | 3,73 | +13,03% | |
| 2008-07-16 | 3,32 | 3,10 | 3,32 | 3,30 | -0,90% | |
| 2008-07-15 | 3,47 | 3,21 | 3,50 | 3,33 | -5,67% | |
| 2008-07-14 | 3,32 | 3,30 | 3,53 | 3,53 | +1,15% | |
| 2008-07-11 | 3,60 | 3,33 | 3,60 | 3,49 | -0,29% | |
| 2008-07-10 | 3,62 | 3,46 | 3,87 | 3,50 | -3,05% | |
| 2008-07-09 | 3,40 | 3,30 | 3,69 | 3,61 | +6,18% | |
| 2008-07-08 | 3,25 | 3,10 | 3,40 | 3,40 | -2,58% | |
| 2008-07-07 | 3,40 | 3,20 | 3,50 | 3,49 | -0,29% |
