MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 3,56 | 3,50 | 4,59 | 4,51 | +20,91% | |
| 2008-06-05 | 3,52 | 3,50 | 3,80 | 3,73 | -1,84% | |
| 2008-06-04 | 3,70 | 3,50 | 3,92 | 3,80 | +5,26% | |
| 2008-06-03 | 4,35 | 3,58 | 4,35 | 3,61 | -17,77% | |
| 2008-06-02 | 4,50 | 3,90 | 4,79 | 4,39 | -3,52% | |
| 2008-05-30 | 4,15 | 4,15 | 4,58 | 4,55 | +16,67% | |
| 2008-05-29 | 3,63 | 3,31 | 4,00 | 3,90 | +5,41% | |
| 2008-05-28 | 3,60 | 3,50 | 3,93 | 3,70 | -2,63% | |
| 2008-05-27 | 4,11 | 3,80 | 4,47 | 3,80 | -13,64% | |
| 2008-05-26 | 4,50 | 4,01 | 4,73 | 4,40 | -10,02% | |
| 2008-05-23 | 4,61 | 4,50 | 4,90 | 4,89 | -0,20% | |
| 2008-05-21 | 5,44 | 4,51 | 5,44 | 4,90 | -9,76% | |
| 2008-05-20 | 5,48 | 5,03 | 5,48 | 5,43 | +5,03% | |
| 2008-05-19 | 5,59 | 4,91 | 5,75 | 5,17 | -2,27% | |
| 2008-05-16 | 5,30 | 5,21 | 5,57 | 5,29 | -5,54% | |
| 2008-05-15 | 5,60 | 5,30 | 5,98 | 5,60 | +0,00% | |
| 2008-05-14 | 5,24 | 4,60 | 6,00 | 5,60 | +11,78% | |
| 2008-05-13 | 5,40 | 5,00 | 5,69 | 5,01 | -10,54% | |
| 2008-05-12 | 6,01 | 5,50 | 6,01 | 5,60 | -12,36% | |
| 2008-05-09 | 6,15 | 5,64 | 6,60 | 6,39 | -1,99% |
