MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 6,99 | 6,00 | 7,20 | 6,52 | -7,52% | |
| 2008-05-07 | 7,41 | 6,71 | 7,41 | 7,05 | +1,44% | |
| 2008-05-06 | 7,26 | 6,92 | 8,10 | 6,95 | +1,16% | |
| 2008-05-05 | 6,10 | 5,60 | 7,90 | 6,87 | +16,44% | |
| 2008-04-30 | 5,40 | 5,40 | 6,90 | 5,90 | +0,00% | |
| 2008-04-29 | 4,83 | 4,40 | 6,19 | 5,90 | +26,34% | |
| 2008-04-28 | 4,54 | 4,01 | 4,67 | 4,67 | +11,19% | |
| 2008-04-25 | 3,60 | 3,60 | 4,20 | 4,20 | +20,00% | |
| 2008-04-24 | 3,25 | 3,10 | 3,50 | 3,50 | +16,28% | |
| 2008-04-23 | 3,25 | 3,00 | 3,27 | 3,01 | -5,05% | |
| 2008-04-22 | 3,48 | 2,91 | 3,48 | 3,17 | -9,43% | |
| 2008-04-21 | 3,49 | 3,30 | 3,56 | 3,50 | +7,03% | |
| 2008-04-18 | 3,00 | 3,00 | 3,30 | 3,27 | +10,47% | |
| 2008-04-17 | 2,84 | 2,80 | 2,97 | 2,96 | +7,64% | |
| 2008-04-16 | 2,75 | 2,44 | 2,75 | 2,75 | +0,00% | |
| 2008-04-15 | 2,70 | 2,50 | 2,77 | 2,75 | +4,96% | |
| 2008-04-14 | 2,20 | 2,20 | 2,70 | 2,62 | +19,09% | |
| 2008-04-11 | 2,10 | 2,00 | 2,24 | 2,20 | +0,00% | |
| 2008-04-10 | 2,60 | 2,10 | 2,60 | 2,20 | -14,40% | |
| 2008-04-09 | 2,50 | 2,25 | 3,00 | 2,57 | +0,00% |
