MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2010-05-21 | 1,03 | 1,03 | 1,05 | 1,05 | +8,25% | |
| 2010-05-20 | 0,97 | 0,97 | 0,97 | 0,97 | +0,00% | |
| 2010-05-19 | 1,00 | 0,97 | 1,04 | 0,97 | -3,96% | |
| 2010-05-18 | 1,02 | 1,01 | 1,02 | 1,01 | -0,98% | |
| 2010-05-17 | 1,06 | 1,02 | 1,06 | 1,02 | -3,77% | |
| 2010-05-14 | 1,06 | 1,02 | 1,06 | 1,06 | -0,93% | |
| 2010-05-13 | 1,02 | 1,01 | 1,07 | 1,07 | -0,93% | |
| 2010-05-12 | 1,02 | 1,02 | 1,08 | 1,08 | +6,93% | |
| 2010-05-11 | 1,14 | 1,01 | 1,14 | 1,01 | -14,41% | |
| 2010-05-10 | 1,11 | 1,00 | 1,18 | 1,18 | +6,31% | |
| 2010-05-07 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2010-05-06 | 1,11 | 1,04 | 1,11 | 1,11 | +0,00% | |
| 2010-05-05 | 1,11 | 1,05 | 1,11 | 1,11 | +0,00% | |
| 2010-05-04 | 1,09 | 1,09 | 1,11 | 1,11 | +1,83% | |
| 2010-04-30 | 1,07 | 1,07 | 1,09 | 1,09 | +1,87% | |
| 2010-04-29 | 1,08 | 1,07 | 1,08 | 1,07 | -0,93% | |
| 2010-04-28 | 1,08 | 1,01 | 1,08 | 1,08 | -1,82% | |
| 2010-04-27 | 1,03 | 1,02 | 1,10 | 1,10 | +1,85% | |
| 2010-04-26 | 1,05 | 1,01 | 1,10 | 1,08 | +1,89% |
