MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 1,07 | 1,06 | 1,07 | 1,06 | -0,93% | |
| 2010-04-22 | 1,16 | 1,07 | 1,16 | 1,07 | -7,76% | |
| 2010-04-21 | 1,09 | 1,09 | 1,17 | 1,16 | +7,41% | |
| 2010-04-20 | 1,17 | 1,08 | 1,17 | 1,08 | -7,69% | |
| 2010-04-19 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2010-04-16 | 1,19 | 1,12 | 1,19 | 1,17 | -1,68% | |
| 2010-04-15 | 1,12 | 1,11 | 1,20 | 1,19 | +6,25% | |
| 2010-04-14 | 1,13 | 1,12 | 1,13 | 1,12 | -0,88% | |
| 2010-04-13 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2010-04-12 | 1,13 | 1,13 | 1,13 | 1,13 | +0,89% | |
| 2010-04-09 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2010-04-08 | 1,16 | 1,08 | 1,16 | 1,12 | -5,08% | |
| 2010-04-07 | 1,18 | 1,09 | 1,18 | 1,18 | +0,85% | |
| 2010-04-06 | 1,10 | 1,10 | 1,18 | 1,17 | -1,68% | |
| 2010-04-01 | 1,16 | 1,08 | 1,19 | 1,19 | -0,83% | |
| 2010-03-31 | 1,14 | 1,13 | 1,20 | 1,20 | +0,00% | |
| 2010-03-30 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-03-29 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | |
| 2010-03-26 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2010-03-25 | 1,27 | 1,14 | 1,27 | 1,22 | -3,94% |
