MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 1,24 | 1,24 | 1,30 | 1,27 | +2,42% | |
| 2010-03-23 | 1,25 | 1,15 | 1,27 | 1,24 | -2,36% | |
| 2010-03-22 | 1,27 | 1,27 | 1,27 | 1,27 | +4,10% | |
| 2010-03-19 | 1,15 | 1,15 | 1,22 | 1,22 | +4,27% | |
| 2010-03-18 | 1,32 | 1,13 | 1,32 | 1,17 | -15,22% | |
| 2010-03-17 | 1,39 | 1,26 | 1,39 | 1,38 | -1,43% | |
| 2010-03-16 | 1,30 | 1,30 | 1,49 | 1,40 | +0,72% | |
| 2010-03-15 | 1,51 | 1,37 | 1,51 | 1,39 | -7,95% | |
| 2010-03-12 | 1,45 | 1,30 | 1,51 | 1,51 | +9,42% | |
| 2010-03-11 | 1,24 | 1,24 | 1,40 | 1,38 | +6,98% | |
| 2010-03-10 | 1,13 | 1,13 | 1,30 | 1,29 | +13,16% | |
| 2010-03-09 | 1,22 | 1,14 | 1,22 | 1,14 | -7,32% | |
| 2010-03-08 | 1,23 | 1,23 | 1,23 | 1,23 | +2,50% | |
| 2010-03-05 | 1,24 | 1,13 | 1,24 | 1,20 | +0,00% | |
| 2010-03-04 | 1,27 | 1,14 | 1,27 | 1,20 | -5,51% | |
| 2010-03-03 | 1,20 | 1,17 | 1,28 | 1,27 | -0,78% | |
| 2010-03-02 | 1,17 | 1,17 | 1,30 | 1,28 | +9,40% | |
| 2010-03-01 | 1,19 | 1,06 | 1,19 | 1,17 | -2,50% | |
| 2010-02-26 | 1,15 | 1,15 | 1,20 | 1,20 | +5,26% | |
| 2010-02-25 | 1,15 | 1,14 | 1,15 | 1,14 | -0,87% |
