MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 1,19 | 1,00 | 1,25 | 1,15 | -3,36% | |
| 2010-02-23 | 1,40 | 1,12 | 1,40 | 1,19 | -15,00% | |
| 2010-02-22 | 1,50 | 1,31 | 1,50 | 1,40 | -9,09% | |
| 2010-02-19 | 1,54 | 1,54 | 1,54 | 1,54 | +0,65% | |
| 2010-02-18 | 1,50 | 1,50 | 1,53 | 1,53 | -1,29% | |
| 2010-02-17 | 1,68 | 1,35 | 1,68 | 1,55 | -6,63% | |
| 2010-02-16 | 1,69 | 1,52 | 1,69 | 1,66 | -2,35% | |
| 2010-02-15 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-02-12 | 1,67 | 1,67 | 1,70 | 1,70 | +1,80% | |
| 2010-02-11 | 1,67 | 1,67 | 1,67 | 1,67 | +1,21% | |
| 2010-02-10 | 1,66 | 1,52 | 1,66 | 1,65 | -1,20% | |
| 2010-02-09 | 1,64 | 1,57 | 1,67 | 1,67 | -1,18% | |
| 2010-02-08 | 1,55 | 1,50 | 1,69 | 1,69 | +16,55% | |
| 2010-02-05 | 1,47 | 1,38 | 1,67 | 1,45 | -2,03% | |
| 2010-02-04 | 1,32 | 1,26 | 1,48 | 1,48 | +12,12% | |
| 2010-02-03 | 1,33 | 1,32 | 1,33 | 1,32 | +14,78% | |
| 2010-02-02 | 1,12 | 1,12 | 1,32 | 1,15 | +2,68% | |
| 2010-02-01 | 1,12 | 1,12 | 1,16 | 1,12 | -5,08% | |
| 2010-01-29 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2010-01-28 | 1,19 | 1,18 | 1,19 | 1,18 | +0,00% |
