MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-26 | 1,25 | 1,15 | 1,25 | 1,18 | -16,90% | |
| 2010-01-25 | 1,47 | 1,15 | 1,47 | 1,42 | +12,70% | |
| 2010-01-22 | 1,53 | 1,23 | 1,53 | 1,26 | -14,29% | |
| 2010-01-21 | 1,44 | 1,25 | 1,54 | 1,47 | -0,68% | |
| 2010-01-20 | 1,37 | 1,22 | 1,60 | 1,48 | +10,45% | |
| 2010-01-19 | 1,05 | 1,05 | 1,34 | 1,34 | +27,62% | |
| 2010-01-18 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2010-01-15 | 1,09 | 1,07 | 1,09 | 1,07 | +12,63% | |
| 2010-01-14 | 1,00 | 0,95 | 1,04 | 0,95 | -5,00% | |
| 2010-01-13 | 1,05 | 0,94 | 1,05 | 1,00 | -6,54% | |
| 2010-01-12 | 0,94 | 0,94 | 1,07 | 1,07 | +17,58% | |
| 2010-01-11 | 1,09 | 0,91 | 1,09 | 0,91 | -17,27% | |
| 2010-01-08 | 1,04 | 1,04 | 1,10 | 1,10 | +10,00% | |
| 2010-01-07 | 1,02 | 1,00 | 1,04 | 1,00 | -3,85% | |
| 2010-01-06 | 1,00 | 0,95 | 1,04 | 1,04 | +4,00% | |
| 2010-01-05 | 1,16 | 0,99 | 1,16 | 1,00 | -13,79% | |
| 2010-01-04 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | |
| 2009-12-31 | 1,18 | 1,18 | 1,18 | 1,18 | +0,85% | |
| 2009-12-30 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | |
| 2009-12-29 | 1,08 | 1,01 | 1,19 | 1,19 | +10,19% |
