MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-28 | 1,14 | 1,08 | 1,14 | 1,08 | -5,26% | |
| 2009-12-23 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | |
| 2009-12-22 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-12-21 | 1,19 | 1,19 | 1,19 | 1,19 | +6,25% | |
| 2009-12-18 | 1,01 | 1,01 | 1,12 | 1,12 | -3,45% | |
| 2009-12-17 | 1,18 | 1,16 | 1,18 | 1,16 | -10,08% | |
| 2009-12-16 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2009-12-15 | 1,18 | 1,18 | 1,30 | 1,30 | +8,33% | |
| 2009-12-14 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2009-12-11 | 1,20 | 1,20 | 1,30 | 1,30 | +6,56% | |
| 2009-12-10 | 1,36 | 1,22 | 1,36 | 1,22 | -10,29% | |
| 2009-12-09 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2009-12-08 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2009-12-07 | 1,36 | 1,36 | 1,36 | 1,36 | +1,49% | |
| 2009-12-04 | 1,34 | 1,34 | 1,34 | 1,34 | +3,08% | |
| 2009-12-03 | 1,34 | 1,30 | 1,34 | 1,30 | -2,99% | |
| 2009-12-02 | 1,34 | 1,34 | 1,34 | 1,34 | -7,59% | |
| 2009-12-01 | 1,31 | 1,31 | 1,45 | 1,45 | +10,69% | |
| 2009-11-30 | 1,31 | 1,19 | 1,31 | 1,31 | +2,34% | |
| 2009-11-27 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% |
