MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-26 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2009-11-25 | 1,19 | 1,19 | 1,28 | 1,28 | +7,56% | |
| 2009-11-24 | 1,25 | 1,19 | 1,25 | 1,19 | -8,46% | |
| 2009-11-23 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-11-20 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-11-19 | 1,28 | 1,18 | 1,30 | 1,30 | +10,17% | |
| 2009-11-17 | 1,30 | 1,18 | 1,30 | 1,18 | -9,92% | |
| 2009-11-16 | 1,18 | 1,18 | 1,31 | 1,31 | +9,17% | |
| 2009-11-13 | 1,20 | 1,18 | 1,33 | 1,20 | -4,00% | |
| 2009-11-12 | 1,37 | 1,10 | 1,37 | 1,25 | -8,76% | |
| 2009-11-10 | 1,40 | 1,37 | 1,50 | 1,37 | +9,60% | |
| 2009-11-09 | 1,53 | 1,25 | 1,53 | 1,25 | -13,79% | |
| 2009-11-06 | 1,49 | 1,21 | 1,65 | 1,45 | +0,69% | |
| 2009-11-05 | 1,22 | 1,13 | 1,50 | 1,44 | +12,50% | |
| 2009-11-04 | 1,11 | 1,11 | 1,28 | 1,28 | +6,67% | |
| 2009-11-03 | 1,20 | 1,20 | 1,20 | 1,20 | +4,35% | |
| 2009-11-02 | 1,14 | 1,14 | 1,23 | 1,15 | +0,88% | |
| 2009-10-30 | 1,14 | 1,12 | 1,28 | 1,14 | -2,56% | |
| 2009-10-29 | 1,17 | 1,17 | 1,20 | 1,17 | +0,00% | |
| 2009-10-28 | 1,24 | 1,11 | 1,24 | 1,17 | -5,65% |
