MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 1,24 | 1,12 | 1,24 | 1,24 | +0,00% | |
| 2009-10-26 | 1,29 | 1,11 | 1,29 | 1,24 | -3,88% | |
| 2009-10-23 | 1,30 | 1,14 | 1,30 | 1,29 | -0,77% | |
| 2009-10-22 | 1,10 | 1,10 | 1,31 | 1,30 | -1,52% | |
| 2009-10-21 | 1,33 | 1,11 | 1,33 | 1,32 | -0,75% | |
| 2009-10-20 | 1,35 | 1,17 | 1,35 | 1,33 | -1,48% | |
| 2009-10-19 | 1,38 | 1,20 | 1,38 | 1,35 | +12,50% | |
| 2009-10-16 | 1,42 | 1,20 | 1,42 | 1,20 | -17,24% | |
| 2009-10-15 | 1,49 | 1,25 | 1,49 | 1,45 | -2,68% | |
| 2009-10-14 | 1,29 | 1,27 | 1,50 | 1,49 | +0,68% | |
| 2009-10-13 | 1,33 | 1,33 | 1,54 | 1,48 | -1,33% | |
| 2009-10-12 | 1,45 | 1,28 | 1,52 | 1,50 | +3,45% | |
| 2009-10-09 | 1,45 | 1,26 | 1,45 | 1,45 | -0,68% | |
| 2009-10-08 | 1,48 | 1,46 | 1,48 | 1,46 | -2,01% | |
| 2009-10-07 | 1,32 | 1,24 | 1,50 | 1,49 | +12,88% | |
| 2009-10-06 | 1,29 | 1,29 | 1,32 | 1,32 | +1,54% | |
| 2009-10-05 | 1,15 | 1,15 | 1,30 | 1,30 | +0,00% | |
| 2009-10-02 | 1,27 | 1,27 | 1,30 | 1,30 | +2,36% | |
| 2009-10-01 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2009-09-30 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% |
