MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 1,27 | 1,27 | 1,27 | 1,27 | +5,83% | |
| 2009-09-28 | 1,32 | 1,11 | 1,32 | 1,20 | -9,09% | |
| 2009-09-25 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2009-09-24 | 1,32 | 1,13 | 1,32 | 1,32 | -1,49% | |
| 2009-09-23 | 1,15 | 1,15 | 1,34 | 1,34 | +20,72% | |
| 2009-09-22 | 1,35 | 1,11 | 1,35 | 1,11 | -17,78% | |
| 2009-09-21 | 1,35 | 1,12 | 1,35 | 1,35 | +0,00% | |
| 2009-09-18 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-09-17 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-09-16 | 1,21 | 1,17 | 1,35 | 1,35 | +10,66% | |
| 2009-09-15 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | |
| 2009-09-14 | 1,29 | 1,15 | 1,29 | 1,23 | -5,38% | |
| 2009-09-11 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | |
| 2009-09-10 | 1,37 | 1,33 | 1,37 | 1,33 | -4,32% | |
| 2009-09-09 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2009-09-08 | 1,12 | 1,12 | 1,39 | 1,39 | -0,71% | |
| 2009-09-02 | 1,40 | 1,21 | 1,40 | 1,40 | +0,00% | |
| 2009-09-01 | 1,46 | 1,20 | 1,46 | 1,40 | -4,76% | |
| 2009-08-31 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2009-08-28 | 1,45 | 1,40 | 1,47 | 1,47 | +0,00% |
