MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | |
| 2009-08-26 | 1,50 | 1,48 | 1,50 | 1,48 | -4,52% | |
| 2009-08-25 | 1,55 | 1,55 | 1,55 | 1,55 | +6,90% | |
| 2009-08-24 | 1,30 | 1,26 | 1,50 | 1,45 | -3,33% | |
| 2009-08-21 | 1,26 | 1,26 | 1,50 | 1,50 | +6,38% | |
| 2009-08-20 | 1,18 | 1,18 | 1,41 | 1,41 | +20,51% | |
| 2009-08-19 | 1,40 | 1,13 | 1,40 | 1,17 | -16,43% | |
| 2009-08-18 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-08-17 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | |
| 2009-08-14 | 1,40 | 1,20 | 1,45 | 1,45 | -2,03% | |
| 2009-08-13 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2009-08-12 | 1,50 | 1,34 | 1,50 | 1,48 | -1,33% | |
| 2009-08-11 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-08-10 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-08-07 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-08-05 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | |
| 2009-08-04 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | |
| 2009-08-03 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | |
| 2009-07-31 | 1,50 | 1,50 | 1,55 | 1,55 | +3,33% | |
| 2009-07-30 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% |
