MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 1,44 | 1,44 | 1,50 | 1,50 | +3,45% | |
| 2009-07-28 | 1,40 | 1,40 | 1,45 | 1,45 | +0,00% | |
| 2009-07-27 | 1,43 | 1,27 | 1,45 | 1,45 | +0,00% | |
| 2009-07-24 | 1,62 | 1,32 | 1,62 | 1,45 | -10,49% | |
| 2009-07-23 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2009-07-22 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | |
| 2009-07-21 | 1,50 | 1,50 | 1,65 | 1,64 | -0,61% | |
| 2009-07-20 | 1,50 | 1,50 | 1,65 | 1,65 | +0,00% | |
| 2009-07-16 | 1,70 | 1,50 | 1,70 | 1,65 | -2,94% | |
| 2009-07-15 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | |
| 2009-07-14 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2009-07-13 | 1,70 | 1,66 | 1,79 | 1,79 | +5,29% | |
| 2009-07-10 | 1,74 | 1,61 | 1,74 | 1,70 | -2,30% | |
| 2009-07-09 | 1,74 | 1,74 | 1,74 | 1,74 | +8,07% | |
| 2009-07-08 | 1,74 | 1,61 | 1,74 | 1,61 | -7,47% | |
| 2009-07-07 | 1,75 | 1,63 | 1,75 | 1,74 | -1,69% | |
| 2009-07-06 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% | |
| 2009-07-01 | 1,77 | 1,77 | 1,77 | 1,77 | +2,31% | |
| 2009-06-29 | 1,73 | 1,72 | 1,73 | 1,73 | +0,00% | |
| 2009-06-26 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% |
