MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | |
| 2009-06-24 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | |
| 2009-06-23 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | |
| 2009-06-22 | 1,75 | 1,63 | 1,75 | 1,75 | +0,00% | |
| 2009-06-19 | 1,63 | 1,63 | 1,75 | 1,75 | +7,36% | |
| 2009-06-18 | 1,77 | 1,61 | 1,77 | 1,63 | -7,91% | |
| 2009-06-17 | 1,79 | 1,64 | 1,79 | 1,77 | -1,12% | |
| 2009-06-16 | 1,80 | 1,64 | 1,80 | 1,79 | +9,15% | |
| 2009-06-15 | 1,64 | 1,63 | 1,80 | 1,64 | -8,89% | |
| 2009-06-12 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-10 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | |
| 2009-06-09 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | |
| 2009-06-08 | 1,84 | 1,84 | 1,84 | 1,84 | +0,55% | |
| 2009-06-05 | 1,62 | 1,62 | 1,83 | 1,83 | +1,67% | |
| 2009-06-04 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-03 | 1,80 | 1,80 | 1,80 | 1,80 | +2,27% | |
| 2009-06-02 | 1,53 | 1,53 | 1,83 | 1,76 | -7,37% | |
| 2009-06-01 | 1,90 | 1,55 | 1,90 | 1,90 | +8,57% | |
| 2009-05-29 | 1,75 | 1,75 | 1,75 | 1,75 | -7,89% | |
| 2009-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | +5,56% |
