MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 1,90 | 1,80 | 1,90 | 1,80 | +0,00% | |
| 2009-05-26 | 1,89 | 1,80 | 1,89 | 1,80 | -6,25% | |
| 2009-05-25 | 1,78 | 1,45 | 1,93 | 1,92 | +7,87% | |
| 2009-05-22 | 1,79 | 1,60 | 1,79 | 1,78 | -7,77% | |
| 2009-05-21 | 1,70 | 1,70 | 1,93 | 1,93 | +0,00% | |
| 2009-05-20 | 1,93 | 1,93 | 1,93 | 1,93 | +1,58% | |
| 2009-05-19 | 1,84 | 1,70 | 1,94 | 1,90 | +3,26% | |
| 2009-05-18 | 1,77 | 1,77 | 1,84 | 1,84 | +3,95% | |
| 2009-05-15 | 1,70 | 1,70 | 1,77 | 1,77 | -5,35% | |
| 2009-05-14 | 1,87 | 1,87 | 1,87 | 1,87 | +6,86% | |
| 2009-05-13 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | |
| 2009-05-12 | 1,80 | 1,49 | 1,80 | 1,80 | -2,70% | |
| 2009-05-11 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | |
| 2009-05-08 | 1,87 | 1,57 | 1,87 | 1,87 | +0,00% | |
| 2009-05-07 | 1,87 | 1,60 | 1,87 | 1,87 | -0,53% | |
| 2009-05-06 | 1,70 | 1,60 | 1,88 | 1,88 | -6,00% | |
| 2009-05-05 | 1,80 | 1,60 | 2,00 | 2,00 | +0,00% | |
| 2009-05-04 | 2,23 | 1,85 | 2,23 | 2,00 | -9,09% | |
| 2009-04-30 | 2,20 | 2,20 | 2,20 | 2,20 | +1,85% | |
| 2009-04-29 | 2,16 | 2,16 | 2,16 | 2,16 | +2,86% |
