MARSOFT (MAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | |
| 2009-04-27 | 1,95 | 1,95 | 2,19 | 2,18 | +11,79% | |
| 2009-04-24 | 1,95 | 1,95 | 1,95 | 1,95 | +1,04% | |
| 2009-04-23 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | |
| 2009-04-22 | 1,92 | 1,60 | 1,95 | 1,95 | +0,00% | |
| 2009-04-21 | 1,78 | 1,65 | 1,97 | 1,95 | +9,55% | |
| 2009-04-20 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | |
| 2009-04-17 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | |
| 2009-04-16 | 1,65 | 1,40 | 1,98 | 1,85 | +12,80% | |
| 2009-04-15 | 1,36 | 1,35 | 1,64 | 1,64 | +19,71% | |
| 2009-04-14 | 1,25 | 1,25 | 1,37 | 1,37 | +12,30% | |
| 2009-04-09 | 1,17 | 1,13 | 1,22 | 1,22 | +4,27% | |
| 2009-04-08 | 1,16 | 1,15 | 1,17 | 1,17 | +13,59% | |
| 2009-04-07 | 0,95 | 0,90 | 1,12 | 1,03 | +7,29% | |
| 2009-04-06 | 0,88 | 0,88 | 0,96 | 0,96 | +7,87% | |
| 2009-04-03 | 0,81 | 0,81 | 0,89 | 0,89 | +3,49% | |
| 2009-04-02 | 0,87 | 0,86 | 0,87 | 0,86 | +0,00% | |
| 2009-04-01 | 0,86 | 0,71 | 0,86 | 0,86 | -1,15% | |
| 2009-03-31 | 0,87 | 0,87 | 0,87 | 0,87 | +0,00% | |
| 2009-03-30 | 0,87 | 0,86 | 0,87 | 0,87 | +1,16% |
