MAXIPIZZA (MXP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 0,88 | 0,83 | 0,94 | 0,94 | -6,93% | |
| 2009-09-23 | 0,88 | 0,86 | 1,09 | 1,01 | -7,34% | |
| 2009-09-22 | 0,98 | 0,98 | 1,09 | 1,09 | -9,17% | |
| 2009-09-18 | 1,20 | 1,20 | 1,20 | 1,20 | +5,26% | |
| 2009-09-17 | 1,20 | 1,05 | 1,20 | 1,14 | -0,87% | |
| 2009-09-16 | 1,05 | 1,00 | 1,15 | 1,15 | -4,17% | |
| 2009-09-15 | 1,18 | 1,18 | 1,20 | 1,20 | +0,00% | |
| 2009-09-14 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% | |
| 2009-09-10 | 1,10 | 1,10 | 1,28 | 1,28 | +11,30% | |
| 2009-09-09 | 1,15 | 1,08 | 1,17 | 1,15 | -1,71% | |
| 2009-09-08 | 1,10 | 1,10 | 1,17 | 1,17 | +0,00% | |
| 2009-09-02 | 1,17 | 1,17 | 1,17 | 1,17 | +0,86% | |
| 2009-09-01 | 0,96 | 0,96 | 1,16 | 1,16 | +0,00% | |
| 2009-08-31 | 1,15 | 1,12 | 1,16 | 1,16 | +0,87% | |
| 2009-08-27 | 1,10 | 0,95 | 1,15 | 1,15 | -2,54% | |
| 2009-08-26 | 1,18 | 1,18 | 1,18 | 1,18 | +1,72% | |
| 2009-08-25 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | |
| 2009-08-24 | 1,18 | 1,17 | 1,18 | 1,18 | +2,61% | |
| 2009-08-21 | 1,15 | 1,05 | 1,15 | 1,15 | +0,88% | |
| 2009-08-20 | 1,05 | 1,03 | 1,14 | 1,14 | +6,54% |
