MAXIPIZZA (MXP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 1,01 | 0,96 | 1,09 | 1,08 | -2,70% | |
| 2008-05-30 | 1,04 | 1,01 | 1,11 | 1,11 | +0,00% | |
| 2008-05-29 | 1,00 | 0,95 | 1,12 | 1,11 | +11,00% | |
| 2008-05-28 | 1,00 | 0,99 | 1,00 | 1,00 | -0,99% | |
| 2008-05-27 | 1,01 | 1,00 | 1,06 | 1,01 | -8,18% | |
| 2008-05-26 | 1,03 | 1,01 | 1,11 | 1,10 | -0,90% | |
| 2008-05-23 | 1,14 | 1,05 | 1,16 | 1,11 | -1,77% | |
| 2008-05-21 | 1,06 | 1,02 | 1,15 | 1,13 | -3,42% | |
| 2008-05-20 | 1,17 | 1,17 | 1,17 | 1,17 | +0,86% | |
| 2008-05-19 | 1,05 | 1,05 | 1,16 | 1,16 | +0,00% | |
| 2008-05-16 | 1,16 | 1,16 | 1,16 | 1,16 | +2,65% | |
| 2008-05-15 | 1,13 | 1,10 | 1,13 | 1,13 | +2,73% | |
| 2008-05-14 | 1,17 | 1,09 | 1,17 | 1,10 | -4,35% | |
| 2008-05-13 | 1,18 | 1,13 | 1,18 | 1,15 | +2,68% | |
| 2008-05-12 | 1,12 | 1,04 | 1,12 | 1,12 | +0,00% | |
| 2008-05-09 | 1,13 | 1,12 | 1,13 | 1,12 | -4,27% | |
| 2008-05-08 | 1,14 | 1,12 | 1,17 | 1,17 | +0,86% | |
| 2008-05-07 | 1,14 | 1,11 | 1,16 | 1,16 | +0,00% | |
| 2008-05-06 | 1,11 | 1,11 | 1,16 | 1,16 | -3,33% | |
| 2008-05-05 | 1,20 | 1,20 | 1,20 | 1,20 | +3,45% |
