MAXIPIZZA (MXP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 1,21 | 1,07 | 1,32 | 1,16 | -5,69% | |
| 2008-04-29 | 1,31 | 1,23 | 1,31 | 1,23 | -6,82% | |
| 2008-04-28 | 1,30 | 1,27 | 1,34 | 1,32 | +1,54% | |
| 2008-04-25 | 1,20 | 1,19 | 1,30 | 1,30 | +4,84% | |
| 2008-04-24 | 1,24 | 1,24 | 1,24 | 1,24 | +1,64% | |
| 2008-04-23 | 1,23 | 1,17 | 1,23 | 1,22 | -2,40% | |
| 2008-04-22 | 1,28 | 1,25 | 1,30 | 1,25 | -3,85% | |
| 2008-04-21 | 1,33 | 1,26 | 1,33 | 1,30 | -2,26% | |
| 2008-04-18 | 1,35 | 1,31 | 1,35 | 1,33 | -0,75% | |
| 2008-04-17 | 1,37 | 1,34 | 1,38 | 1,34 | -2,19% | |
| 2008-04-16 | 1,36 | 1,33 | 1,40 | 1,37 | +2,24% | |
| 2008-04-15 | 1,41 | 1,32 | 1,41 | 1,34 | -2,19% | |
| 2008-04-14 | 1,30 | 1,30 | 1,37 | 1,37 | +3,79% | |
| 2008-04-11 | 1,33 | 1,32 | 1,40 | 1,32 | +0,76% | |
| 2008-04-10 | 1,29 | 1,26 | 1,37 | 1,31 | +0,77% | |
| 2008-04-09 | 1,39 | 1,30 | 1,39 | 1,30 | -2,99% | |
| 2008-04-08 | 1,41 | 1,34 | 1,41 | 1,34 | -2,90% | |
| 2008-04-07 | 1,40 | 1,36 | 1,43 | 1,38 | -2,13% | |
| 2008-04-04 | 1,50 | 1,37 | 1,50 | 1,41 | -4,08% | |
| 2008-04-03 | 1,35 | 1,35 | 1,53 | 1,47 | +11,36% |
