MBFACTORY-PDA (MBFA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 1,07 | 1,06 | 1,20 | 1,20 | 870 | +3,45% |
| 2012-05-29 | 1,45 | 1,11 | 1,54 | 1,16 | 17.211 | -20,00% |
| 2012-05-28 | 1,15 | 1,15 | 1,59 | 1,45 | 18.114 | +26,09% |
| 2012-05-25 | 1,19 | 1,03 | 1,19 | 1,15 | 267 | +0,00% |
| 2012-05-24 | 1,20 | 1,00 | 1,27 | 1,15 | 5.361 | -4,96% |
| 2012-05-23 | 1,04 | 1,04 | 1,24 | 1,21 | 6.492 | +16,35% |
| 2012-05-22 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-05-21 | 1,04 | 0,96 | 1,04 | 1,04 | 495 | -8,77% |
| 2012-05-18 | 1,19 | 1,00 | 1,19 | 1,14 | 3.156 | -1,72% |
| 2012-05-17 | 1,16 | 1,05 | 1,20 | 1,16 | 10.691 | -8,66% |
| 2012-05-16 | 1,16 | 1,16 | 1,27 | 1,27 | 55 | +1,60% |
| 2012-05-15 | 1,27 | 1,23 | 1,27 | 1,25 | 994 | -5,30% |
| 2012-05-14 | 1,30 | 1,23 | 1,32 | 1,32 | 2.412 | -5,04% |
| 2012-05-11 | 1,46 | 1,38 | 1,46 | 1,39 | 5.651 | -9,15% |
| 2012-05-09 | 1,51 | 1,30 | 1,53 | 1,53 | 32.962 | +1,32% |
| 2012-05-08 | 1,46 | 1,46 | 1,52 | 1,51 | 9.332 | +4,14% |
| 2012-05-07 | 1,38 | 1,25 | 1,46 | 1,45 | 8.175 | +5,07% |
| 2012-05-04 | 1,30 | 1,15 | 1,39 | 1,38 | 3.925 | +7,81% |
| 2012-05-02 | 1,38 | 1,20 | 1,38 | 1,28 | 6.156 | -7,25% |
| 2012-04-30 | 1,32 | 1,24 | 1,39 | 1,38 | 7.502 | -0,72% |
