MBFACTORY-PDA (MBFA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 1,60 | 1,56 | 1,65 | 1,65 | 1.585 | +0,00% |
| 2012-03-27 | 1,60 | 1,55 | 1,65 | 1,65 | 554 | +0,00% |
| 2012-03-26 | 1,75 | 1,58 | 1,75 | 1,65 | 12.901 | -4,62% |
| 2012-03-23 | 1,55 | 1,50 | 1,75 | 1,73 | 12.871 | +11,61% |
| 2012-03-22 | 1,56 | 1,55 | 1,56 | 1,55 | 2.542 | -6,63% |
| 2012-03-21 | 1,72 | 1,56 | 1,72 | 1,66 | 23.194 | -7,78% |
| 2012-03-20 | 1,70 | 1,68 | 1,84 | 1,80 | 5.689 | +4,65% |
| 2012-03-19 | 1,74 | 1,63 | 1,74 | 1,72 | 7.948 | -1,15% |
| 2012-03-16 | 1,82 | 1,65 | 1,87 | 1,74 | 26.526 | -9,38% |
| 2012-03-15 | 1,98 | 1,82 | 2,02 | 1,92 | 14.321 | -3,03% |
| 2012-03-14 | 1,88 | 1,88 | 1,98 | 1,98 | 4.664 | +0,51% |
| 2012-03-13 | 1,86 | 1,82 | 2,09 | 1,97 | 14.484 | +2,60% |
| 2012-03-12 | 1,95 | 1,77 | 1,99 | 1,92 | 31.303 | +0,00% |
| 2012-03-09 | 1,70 | 1,70 | 1,97 | 1,92 | 29.301 | +6,67% |
| 2012-03-08 | 1,73 | 1,70 | 1,80 | 1,80 | 6.000 | +0,00% |
| 2012-03-07 | 1,68 | 1,68 | 1,95 | 1,80 | 17.707 | +7,14% |
| 2012-03-06 | 1,80 | 1,54 | 1,81 | 1,68 | 12.229 | -7,18% |
| 2012-03-05 | 1,82 | 1,80 | 1,82 | 1,81 | 12.972 | -9,05% |
| 2012-03-02 | 2,00 | 1,83 | 2,25 | 1,99 | 51.131 | +7,57% |
| 2012-03-01 | 1,87 | 1,81 | 1,92 | 1,85 | 9.075 | -3,65% |
