MBFACTORY-PDA (MBFA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 2,13 | 1,89 | 2,13 | 1,92 | 16.904 | -5,88% |
| 2012-02-28 | 1,79 | 1,79 | 2,13 | 2,04 | 30.021 | +5,15% |
| 2012-02-27 | 1,90 | 1,86 | 1,98 | 1,94 | 15.170 | -10,60% |
| 2012-02-24 | 2,00 | 1,75 | 2,17 | 2,17 | +8,50% | |
| 2012-02-23 | 2,70 | 1,91 | 2,70 | 2,00 | -25,93% | |
| 2012-02-22 | 3,34 | 2,40 | 3,75 | 2,70 | -14,83% | |
| 2012-02-21 | 2,49 | 2,20 | 3,34 | 3,17 | +33,19% | |
| 2012-02-20 | 2,77 | 2,32 | 3,05 | 2,38 | -6,30% | |
| 2012-02-17 | 1,78 | 1,72 | 2,54 | 2,54 | +43,50% | |
| 2012-02-16 | 1,82 | 1,71 | 1,87 | 1,77 | -3,80% | |
| 2012-02-15 | 1,80 | 1,80 | 2,10 | 1,84 | -6,60% | |
| 2012-02-14 | 1,76 | 1,76 | 2,00 | 1,97 | +4,79% | |
| 2012-02-13 | 1,86 | 1,85 | 2,22 | 1,88 | +1,62% | |
| 2012-02-10 | 1,67 | 1,60 | 2,00 | 1,85 | +10,78% | |
| 2012-02-09 | 1,76 | 1,66 | 1,76 | 1,67 | -5,11% | |
| 2012-02-08 | 1,76 | 1,66 | 1,90 | 1,76 | -3,83% | |
| 2012-02-07 | 1,87 | 1,74 | 1,99 | 1,83 | -4,19% | |
| 2012-02-06 | 1,75 | 1,65 | 2,10 | 1,91 | +21,66% | |
| 2012-02-03 | 2,20 | 1,54 | 2,46 | 1,57 | -34,58% | |
| 2012-02-02 | 3,00 | 2,40 | 3,50 | 2,40 | +0,00% |
