MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-26 | 1,27 | 1,25 | 1,49 | 1,49 | 117.373 | +15,50% |
| 2018-06-25 | 1,36 | 1,26 | 1,39 | 1,29 | 10.356 | -6,52% |
| 2018-06-22 | 1,31 | 1,30 | 1,38 | 1,38 | 10.003 | +5,34% |
| 2018-06-21 | 1,28 | 1,28 | 1,31 | 1,31 | 2.590 | -2,96% |
| 2018-06-20 | 1,34 | 1,30 | 1,35 | 1,35 | 3.876 | +0,75% |
| 2018-06-19 | 1,34 | 1,34 | 1,34 | 1,34 | 13 | +3,08% |
| 2018-06-18 | 1,34 | 1,30 | 1,34 | 1,30 | 9.648 | +0,00% |
| 2018-06-15 | 1,36 | 1,30 | 1,39 | 1,30 | 7.209 | -6,47% |
| 2018-06-14 | 1,37 | 1,34 | 1,41 | 1,39 | 12.074 | -0,71% |
| 2018-06-13 | 1,37 | 1,30 | 1,42 | 1,40 | 122.028 | +2,19% |
| 2018-06-12 | 1,37 | 1,33 | 1,38 | 1,37 | 1.199 | +0,00% |
| 2018-06-11 | 1,28 | 1,28 | 1,39 | 1,37 | 45.782 | +6,20% |
| 2018-06-08 | 1,20 | 1,17 | 1,29 | 1,29 | 63.230 | +7,50% |
| 2018-06-07 | 1,14 | 1,12 | 1,25 | 1,20 | 54.554 | -3,23% |
| 2018-06-06 | 1,32 | 1,15 | 1,36 | 1,24 | 149.823 | -5,34% |
| 2018-06-05 | 1,32 | 1,31 | 1,34 | 1,31 | 9.975 | -1,50% |
| 2018-06-04 | 1,29 | 1,26 | 1,38 | 1,33 | 46.315 | +12,71% |
| 2018-06-01 | 0,99 | 0,97 | 1,18 | 1,18 | 88.683 | +19,19% |
| 2018-05-30 | 1,05 | 0,97 | 1,05 | 0,99 | 5.678 | -1,00% |
| 2018-05-29 | 1,09 | 1,00 | 1,10 | 1,00 | 33.449 | -4,76% |
