MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 1,02 | 1,01 | 1,22 | 1,05 | 74.981 | +3,96% |
| 2018-05-25 | 1,02 | 1,00 | 1,04 | 1,01 | 16.927 | -7,34% |
| 2018-05-24 | 1,10 | 1,04 | 1,10 | 1,09 | 1.257 | +0,93% |
| 2018-05-23 | 1,10 | 1,03 | 1,11 | 1,08 | 5.646 | -1,82% |
| 2018-05-22 | 1,12 | 1,10 | 1,19 | 1,10 | 12.575 | +0,00% |
| 2018-05-21 | 1,12 | 1,10 | 1,12 | 1,10 | 2.268 | -7,56% |
| 2018-05-17 | 1,18 | 1,09 | 1,19 | 1,19 | 21.619 | +0,85% |
| 2018-05-16 | 1,09 | 1,07 | 1,18 | 1,18 | 25.044 | +4,42% |
| 2018-05-15 | 1,06 | 1,01 | 1,13 | 1,13 | 39.575 | +3,67% |
| 2018-05-14 | 1,05 | 1,03 | 1,09 | 1,09 | 12.887 | +2,83% |
| 2018-05-11 | 1,06 | 1,00 | 1,06 | 1,06 | 4.522 | +0,00% |
| 2018-05-10 | 1,02 | 1,00 | 1,08 | 1,06 | 24.708 | +2,91% |
| 2018-05-09 | 0,90 | 0,90 | 1,03 | 1,03 | 14.438 | +4,04% |
| 2018-05-08 | 0,97 | 0,87 | 0,99 | 0,99 | 9.762 | +2,06% |
| 2018-05-07 | 0,91 | 0,91 | 0,97 | 0,97 | 4.808 | +6,59% |
| 2018-05-04 | 0,91 | 0,90 | 1,00 | 0,91 | 17.847 | -9,90% |
| 2018-05-02 | 0,96 | 0,96 | 1,04 | 1,01 | 914 | -1,94% |
| 2018-04-30 | 1,05 | 0,95 | 1,05 | 1,03 | 7.597 | -1,90% |
| 2018-04-27 | 1,05 | 1,00 | 1,05 | 1,05 | 19.060 | +3,96% |
| 2018-04-26 | 1,00 | 1,00 | 1,11 | 1,01 | 28.959 | +1,00% |
