MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-25 | 1,02 | 1,00 | 1,08 | 1,00 | 12.078 | -6,54% |
| 2018-04-24 | 1,02 | 1,00 | 1,09 | 1,07 | 29.062 | +1,90% |
| 2018-04-23 | 1,05 | 1,05 | 1,09 | 1,05 | 2.317 | -2,78% |
| 2018-04-20 | 1,05 | 1,01 | 1,10 | 1,08 | 32.459 | +4,85% |
| 2018-04-19 | 1,13 | 1,02 | 1,16 | 1,03 | 28.222 | -11,97% |
| 2018-04-18 | 1,14 | 1,12 | 1,22 | 1,17 | 20.464 | -3,31% |
| 2018-04-17 | 1,15 | 1,12 | 1,21 | 1,21 | 6.907 | -0,82% |
| 2018-04-16 | 1,20 | 1,14 | 1,22 | 1,22 | 7.893 | +1,67% |
| 2018-04-13 | 1,14 | 1,12 | 1,30 | 1,20 | 43.567 | +4,35% |
| 2018-04-12 | 1,17 | 1,06 | 1,20 | 1,15 | 32.799 | -4,96% |
| 2018-04-11 | 1,21 | 1,13 | 1,21 | 1,21 | 10.026 | -3,20% |
| 2018-04-10 | 1,16 | 1,16 | 1,25 | 1,25 | 10.743 | +2,46% |
| 2018-04-09 | 1,15 | 1,08 | 1,23 | 1,22 | 17.276 | -2,40% |
| 2018-04-06 | 1,20 | 1,16 | 1,25 | 1,25 | 18.000 | +0,00% |
| 2018-04-05 | 1,22 | 1,16 | 1,33 | 1,25 | 34.679 | -6,72% |
| 2018-04-04 | 1,27 | 1,19 | 1,34 | 1,34 | 10.052 | +5,51% |
| 2018-04-03 | 1,36 | 1,20 | 1,36 | 1,27 | 6.463 | -6,62% |
| 2018-03-29 | 1,35 | 1,20 | 1,36 | 1,36 | 19.217 | -2,16% |
| 2018-03-28 | 1,36 | 1,35 | 1,49 | 1,39 | 48.547 | +2,21% |
| 2018-03-27 | 1,26 | 1,26 | 1,38 | 1,36 | 17.676 | +7,94% |
