MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-26 | 1,26 | 1,16 | 1,26 | 1,26 | 3.423 | +0,00% |
| 2018-03-23 | 1,26 | 1,17 | 1,26 | 1,26 | 8.104 | +0,00% |
| 2018-03-22 | 1,22 | 1,15 | 1,27 | 1,26 | 23.989 | +1,61% |
| 2018-03-21 | 1,15 | 1,10 | 1,29 | 1,24 | 55.927 | +6,90% |
| 2018-03-20 | 1,15 | 0,95 | 1,28 | 1,16 | 150.738 | +0,87% |
| 2018-03-19 | 1,18 | 1,09 | 1,19 | 1,15 | 9.881 | -3,36% |
| 2018-03-16 | 1,30 | 1,06 | 1,39 | 1,19 | 51.656 | -8,46% |
| 2018-03-15 | 1,39 | 1,30 | 1,40 | 1,30 | 8.567 | -7,14% |
| 2018-03-14 | 1,50 | 1,40 | 1,54 | 1,40 | 4.520 | -6,67% |
| 2018-03-13 | 1,41 | 1,41 | 1,58 | 1,50 | 28.065 | +6,38% |
| 2018-03-12 | 1,38 | 1,30 | 1,42 | 1,41 | 16.028 | -1,40% |
| 2018-03-09 | 1,32 | 1,32 | 1,46 | 1,43 | 65.878 | +4,38% |
| 2018-03-08 | 1,02 | 0,97 | 1,39 | 1,37 | 123.797 | +30,48% |
| 2018-03-07 | 1,01 | 0,98 | 1,08 | 1,05 | 14.521 | +1,94% |
| 2018-03-06 | 1,17 | 1,01 | 1,19 | 1,03 | 11.623 | -12,71% |
| 2018-03-05 | 1,17 | 1,17 | 1,18 | 1,18 | 503 | +0,00% |
| 2018-03-02 | 1,17 | 1,15 | 1,18 | 1,18 | 3.178 | +0,85% |
| 2018-03-01 | 1,18 | 1,12 | 1,19 | 1,17 | 16.483 | -6,40% |
| 2018-02-28 | 1,26 | 1,16 | 1,28 | 1,25 | 19.293 | -0,79% |
| 2018-02-27 | 1,20 | 1,18 | 1,26 | 1,26 | 1.258 | +0,00% |
