MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-26 | 1,29 | 1,19 | 1,29 | 1,26 | 4.707 | -3,08% |
| 2018-02-23 | 1,27 | 1,25 | 1,33 | 1,30 | 16.674 | +4,00% |
| 2018-02-22 | 1,27 | 1,20 | 1,27 | 1,25 | 2.270 | -1,57% |
| 2018-02-21 | 1,15 | 1,15 | 1,27 | 1,27 | 10.227 | +7,63% |
| 2018-02-20 | 1,25 | 1,15 | 1,25 | 1,18 | 4.260 | -5,60% |
| 2018-02-19 | 1,27 | 1,19 | 1,27 | 1,25 | 3.001 | -2,34% |
| 2018-02-16 | 1,27 | 1,26 | 1,28 | 1,28 | 2.162 | +0,00% |
| 2018-02-15 | 1,28 | 1,17 | 1,28 | 1,28 | 10.741 | +0,00% |
| 2018-02-14 | 1,25 | 1,18 | 1,29 | 1,28 | 9.491 | +8,47% |
| 2018-02-13 | 1,26 | 1,18 | 1,36 | 1,18 | 48.577 | -11,28% |
| 2018-02-12 | 1,35 | 1,26 | 1,35 | 1,33 | 16 | -2,21% |
| 2018-02-09 | 1,28 | 1,25 | 1,36 | 1,36 | 4.103 | +1,49% |
| 2018-02-08 | 1,29 | 1,25 | 1,35 | 1,34 | 16.569 | -2,19% |
| 2018-02-07 | 1,29 | 1,29 | 1,40 | 1,37 | 13.662 | -2,14% |
| 2018-02-06 | 1,31 | 1,21 | 1,42 | 1,40 | 43.056 | +0,72% |
| 2018-02-05 | 1,43 | 1,30 | 1,48 | 1,39 | 34.070 | -9,74% |
| 2018-02-02 | 1,50 | 1,41 | 1,65 | 1,54 | 51.264 | +9,22% |
| 2018-02-01 | 1,40 | 1,37 | 1,51 | 1,41 | 18.364 | +0,71% |
| 2018-01-31 | 1,50 | 1,40 | 1,63 | 1,40 | 134.861 | -9,09% |
| 2018-01-30 | 1,50 | 1,45 | 1,60 | 1,54 | 23.420 | -4,94% |
