MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-29 | 1,65 | 1,51 | 1,74 | 1,62 | 36.868 | -1,82% |
| 2018-01-26 | 1,50 | 1,46 | 1,70 | 1,65 | 111.710 | +4,43% |
| 2018-01-25 | 1,43 | 1,40 | 1,58 | 1,58 | 92.511 | +17,04% |
| 2018-01-24 | 1,36 | 1,30 | 1,43 | 1,35 | 167.830 | -0,74% |
| 2018-01-23 | 1,48 | 1,36 | 1,58 | 1,36 | 44.793 | -6,85% |
| 2018-01-22 | 1,28 | 1,28 | 1,48 | 1,46 | 14.852 | +5,04% |
| 2018-01-19 | 1,31 | 1,26 | 1,40 | 1,39 | 6.209 | +0,00% |
| 2018-01-18 | 1,33 | 1,33 | 1,44 | 1,39 | 20.728 | +2,96% |
| 2018-01-17 | 1,24 | 1,15 | 1,35 | 1,35 | 30.031 | +8,87% |
| 2018-01-16 | 1,28 | 1,23 | 1,30 | 1,24 | 12.273 | -4,62% |
| 2018-01-15 | 1,33 | 1,21 | 1,33 | 1,30 | 1.248 | -2,99% |
| 2018-01-11 | 1,30 | 1,30 | 1,34 | 1,34 | 284 | +3,08% |
| 2018-01-10 | 1,34 | 1,25 | 1,34 | 1,30 | 6.426 | -2,99% |
| 2018-01-09 | 1,34 | 1,25 | 1,34 | 1,34 | 1.554 | +0,00% |
| 2018-01-08 | 1,34 | 1,34 | 1,34 | 1,34 | 134 | -1,47% |
| 2018-01-05 | 1,32 | 1,25 | 1,36 | 1,36 | 6.841 | +1,49% |
| 2018-01-04 | 1,29 | 1,25 | 1,34 | 1,34 | 4.902 | +3,88% |
| 2018-01-03 | 1,34 | 1,18 | 1,37 | 1,29 | 12.428 | -1,53% |
| 2017-12-29 | 1,45 | 1,31 | 1,51 | 1,31 | 28.061 | -8,39% |
| 2017-12-28 | 1,32 | 1,32 | 1,43 | 1,43 | 20.450 | +0,70% |
