MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 1,35 | 1,33 | 1,42 | 1,42 | 3.641 | +5,19% |
| 2017-12-22 | 1,46 | 1,30 | 1,46 | 1,35 | 8.207 | -3,57% |
| 2017-12-21 | 1,55 | 1,40 | 1,56 | 1,40 | 48.931 | -9,68% |
| 2017-12-20 | 1,41 | 1,38 | 1,56 | 1,55 | 114.325 | +3,33% |
| 2017-12-19 | 1,35 | 1,35 | 1,54 | 1,50 | 57.312 | +11,11% |
| 2017-12-18 | 1,46 | 1,35 | 1,46 | 1,35 | 8.006 | -7,53% |
| 2017-12-15 | 1,59 | 1,36 | 1,59 | 1,46 | 15.922 | -5,81% |
| 2017-12-14 | 1,32 | 1,32 | 1,58 | 1,55 | 55.251 | +17,42% |
| 2017-12-13 | 1,32 | 1,32 | 1,32 | 1,32 | 1.280 | -0,75% |
| 2017-12-12 | 1,30 | 1,22 | 1,38 | 1,33 | 12.285 | -3,62% |
| 2017-12-11 | 1,32 | 1,24 | 1,43 | 1,38 | 7.167 | +3,76% |
| 2017-12-08 | 1,45 | 1,30 | 1,45 | 1,33 | 13.638 | -5,00% |
| 2017-12-07 | 1,46 | 1,30 | 1,46 | 1,40 | 28.294 | -7,89% |
| 2017-12-06 | 1,50 | 1,43 | 1,63 | 1,52 | 11.615 | +1,33% |
| 2017-12-05 | 1,50 | 1,40 | 1,68 | 1,50 | 52.104 | -3,85% |
| 2017-12-04 | 1,43 | 1,43 | 1,69 | 1,56 | 15.443 | +0,00% |
| 2017-12-01 | 1,69 | 1,42 | 1,70 | 1,56 | 16.403 | -10,34% |
| 2017-11-30 | 1,62 | 1,55 | 1,74 | 1,74 | 21.882 | -2,25% |
| 2017-11-29 | 1,52 | 1,52 | 1,78 | 1,78 | 2.704 | +4,71% |
| 2017-11-28 | 1,80 | 1,51 | 1,81 | 1,70 | 14.602 | -7,10% |
