MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 1,79 | 1,78 | 1,85 | 1,83 | 4.534 | -1,61% |
| 2017-11-24 | 1,72 | 1,61 | 1,86 | 1,86 | 48.790 | +8,14% |
| 2017-11-23 | 1,62 | 1,58 | 1,73 | 1,72 | 29.398 | +1,18% |
| 2017-11-22 | 1,72 | 1,56 | 1,72 | 1,70 | 865 | -2,30% |
| 2017-11-21 | 1,63 | 1,60 | 1,78 | 1,74 | 68.168 | +6,75% |
| 2017-11-20 | 1,43 | 1,43 | 1,63 | 1,63 | 138.199 | +13,99% |
| 2017-11-17 | 1,48 | 1,31 | 1,48 | 1,43 | 47.593 | -3,38% |
| 2017-11-16 | 1,29 | 1,29 | 1,48 | 1,48 | 56.218 | +2,07% |
| 2017-11-15 | 1,48 | 1,28 | 1,49 | 1,45 | 23.352 | -2,68% |
| 2017-11-14 | 1,49 | 1,31 | 1,49 | 1,49 | 8.083 | -0,67% |
| 2017-11-13 | 1,50 | 1,42 | 1,50 | 1,50 | 1.084 | +0,00% |
| 2017-11-10 | 1,47 | 1,28 | 1,50 | 1,50 | 15.658 | +4,17% |
| 2017-11-09 | 1,25 | 1,20 | 1,46 | 1,44 | 71.251 | +21,01% |
| 2017-11-08 | 1,32 | 1,13 | 1,32 | 1,19 | 9.949 | -9,85% |
| 2017-11-07 | 1,24 | 1,20 | 1,39 | 1,32 | 14.448 | +6,45% |
| 2017-11-06 | 1,15 | 1,06 | 1,25 | 1,24 | 14.714 | +0,00% |
| 2017-11-03 | 1,25 | 1,17 | 1,27 | 1,24 | 8.581 | -1,59% |
| 2017-11-02 | 1,35 | 1,15 | 1,40 | 1,26 | 40.019 | -11,89% |
| 2017-10-31 | 1,31 | 1,30 | 1,50 | 1,43 | 31.046 | +6,72% |
| 2017-10-30 | 1,35 | 1,26 | 1,35 | 1,34 | 8.156 | -0,74% |
