MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-23 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-11-22 | 1,00 | 0,93 | 1,02 | 1,01 | 25.781 | +2,02% |
| 2018-11-21 | 1,00 | 0,95 | 1,00 | 0,99 | 41.815 | -4,81% |
| 2018-11-20 | 0,97 | 0,95 | 1,07 | 1,04 | 17.690 | -1,89% |
| 2018-11-19 | 0,94 | 0,93 | 1,06 | 1,06 | 25.557 | +6,00% |
| 2018-11-16 | 0,93 | 0,93 | 1,00 | 1,00 | 4.641 | +9,89% |
| 2018-11-15 | 0,91 | 0,91 | 0,91 | 0,91 | 218 | -5,21% |
| 2018-11-14 | 0,94 | 0,92 | 0,96 | 0,96 | 6.311 | -7,69% |
| 2018-11-09 | 1,04 | 0,94 | 1,04 | 1,04 | 3.851 | +0,00% |
| 2018-11-08 | 0,96 | 0,95 | 1,04 | 1,04 | 3.818 | -2,80% |
| 2018-11-05 | 0,99 | 0,96 | 1,07 | 1,07 | 1.876 | +0,00% |
| 2018-11-02 | 1,05 | 1,05 | 1,07 | 1,07 | 4.707 | +0,00% |
| 2018-10-29 | 1,05 | 0,95 | 1,08 | 1,07 | 10.486 | +1,90% |
| 2018-10-26 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | -0,94% |
| 2018-10-25 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2018-10-24 | 0,95 | 0,94 | 1,09 | 1,06 | 6.592 | +4,95% |
| 2018-10-23 | 1,12 | 0,97 | 1,14 | 1,01 | 4.871 | -9,01% |
| 2018-10-22 | 1,04 | 1,02 | 1,15 | 1,11 | 27.957 | +6,73% |
| 2018-10-19 | 1,02 | 1,02 | 1,04 | 1,04 | 839 | -0,95% |
| 2018-10-18 | 0,00 | 0,00 | 0,00 | 1,05 | +2,94% |
