MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-19 | 1,10 | 1,10 | 1,16 | 1,16 | 857 | +4,50% |
| 2018-09-18 | 1,19 | 1,11 | 1,21 | 1,11 | 17.502 | -6,72% |
| 2018-09-17 | 1,17 | 1,17 | 1,19 | 1,19 | 10.352 | +1,71% |
| 2018-09-14 | 1,18 | 1,08 | 1,18 | 1,17 | 2.850 | -0,85% |
| 2018-09-13 | 1,08 | 1,08 | 1,18 | 1,18 | 36 | -2,48% |
| 2018-09-12 | 1,19 | 1,10 | 1,21 | 1,21 | 2.781 | +10,00% |
| 2018-09-11 | 1,11 | 1,10 | 1,12 | 1,10 | 2.673 | -5,98% |
| 2018-09-10 | 1,17 | 1,16 | 1,24 | 1,17 | 14.265 | +0,00% |
| 2018-09-07 | 1,18 | 1,08 | 1,18 | 1,17 | 6.104 | -0,85% |
| 2018-09-06 | 1,09 | 1,09 | 1,18 | 1,18 | 8.545 | +8,26% |
| 2018-09-05 | 1,15 | 1,00 | 1,20 | 1,09 | 21.307 | -5,22% |
| 2018-09-04 | 1,15 | 1,06 | 1,15 | 1,15 | 3.249 | +0,00% |
| 2018-09-03 | 1,19 | 1,08 | 1,19 | 1,15 | 27.757 | -8,00% |
| 2018-08-31 | 1,19 | 1,19 | 1,26 | 1,25 | 8.220 | +5,04% |
| 2018-08-30 | 1,22 | 1,18 | 1,27 | 1,19 | 35.860 | +4,39% |
| 2018-08-29 | 1,20 | 1,13 | 1,20 | 1,14 | 29.060 | -5,00% |
| 2018-08-28 | 1,25 | 1,17 | 1,33 | 1,20 | 75.232 | +2,56% |
| 2018-08-27 | 1,21 | 1,17 | 1,25 | 1,17 | 8.702 | -3,31% |
| 2018-08-24 | 1,26 | 1,15 | 1,26 | 1,21 | 61.211 | +3,42% |
| 2018-08-23 | 1,14 | 1,06 | 1,33 | 1,17 | 139.914 | +2,63% |
