MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-22 | 1,23 | 1,06 | 1,28 | 1,14 | 47.825 | -7,32% |
| 2018-08-21 | 1,15 | 1,08 | 1,26 | 1,23 | 18.305 | +8,85% |
| 2018-08-20 | 1,22 | 1,13 | 1,32 | 1,13 | 54.957 | -15,04% |
| 2018-08-17 | 1,39 | 1,20 | 1,39 | 1,33 | 19.991 | -4,32% |
| 2018-08-16 | 1,30 | 1,22 | 1,42 | 1,39 | 2.950 | +5,30% |
| 2018-08-14 | 1,33 | 1,32 | 1,46 | 1,32 | 8.236 | -10,20% |
| 2018-08-13 | 1,40 | 1,40 | 1,47 | 1,47 | 8.428 | +5,00% |
| 2018-08-10 | 1,54 | 1,40 | 1,60 | 1,40 | 97.794 | -9,09% |
| 2018-08-09 | 1,36 | 1,35 | 1,55 | 1,54 | 97.950 | +9,22% |
| 2018-08-08 | 1,26 | 1,17 | 1,47 | 1,41 | 90.847 | +11,90% |
| 2018-08-07 | 1,30 | 1,21 | 1,44 | 1,26 | 173.789 | -3,08% |
| 2018-08-06 | 1,15 | 1,15 | 1,30 | 1,30 | 10.022 | +4,00% |
| 2018-08-03 | 1,25 | 1,20 | 1,25 | 1,25 | 382 | +0,00% |
| 2018-08-02 | 1,28 | 1,15 | 1,29 | 1,25 | 6.343 | +8,70% |
| 2018-08-01 | 1,29 | 1,15 | 1,29 | 1,15 | 21.673 | -12,21% |
| 2018-07-31 | 1,27 | 1,18 | 1,35 | 1,31 | 47.408 | +10,08% |
| 2018-07-30 | 1,29 | 1,12 | 1,30 | 1,19 | 15.429 | +0,85% |
| 2018-07-27 | 1,20 | 1,15 | 1,34 | 1,18 | 12.815 | -3,28% |
| 2018-07-26 | 1,36 | 1,21 | 1,36 | 1,22 | 15.135 | -8,96% |
| 2018-07-25 | 1,38 | 1,34 | 1,45 | 1,34 | 11.682 | -7,59% |
