MBFACTORY (MBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 1,43 | 1,36 | 1,49 | 1,45 | 4.062 | +2,11% |
| 2018-07-23 | 1,49 | 1,42 | 1,59 | 1,42 | 29.996 | -4,70% |
| 2018-07-20 | 1,36 | 1,36 | 1,49 | 1,49 | 4.560 | +2,05% |
| 2018-07-19 | 1,38 | 1,36 | 1,46 | 1,46 | 12.479 | +1,39% |
| 2018-07-18 | 1,39 | 1,36 | 1,49 | 1,44 | 18.868 | -4,00% |
| 2018-07-17 | 1,36 | 1,36 | 1,50 | 1,50 | 1.649 | +0,00% |
| 2018-07-16 | 1,36 | 1,36 | 1,50 | 1,50 | 7.419 | +2,74% |
| 2018-07-13 | 1,34 | 1,34 | 1,47 | 1,46 | 1.480 | +2,10% |
| 2018-07-12 | 1,37 | 1,31 | 1,49 | 1,43 | 8.787 | -5,30% |
| 2018-07-11 | 1,55 | 1,35 | 1,55 | 1,51 | 6.879 | -2,58% |
| 2018-07-10 | 1,44 | 1,44 | 1,57 | 1,55 | 625 | -3,13% |
| 2018-07-09 | 1,60 | 1,51 | 1,62 | 1,60 | 34.967 | -1,23% |
| 2018-07-06 | 1,59 | 1,42 | 1,62 | 1,62 | 14.773 | +2,53% |
| 2018-07-05 | 1,52 | 1,45 | 1,66 | 1,58 | 97.322 | +3,27% |
| 2018-07-04 | 1,41 | 1,28 | 1,53 | 1,53 | 132.329 | +7,75% |
| 2018-07-03 | 1,44 | 1,31 | 1,47 | 1,42 | 43.326 | -7,79% |
| 2018-07-02 | 1,57 | 1,38 | 1,58 | 1,54 | 81.954 | -0,65% |
| 2018-06-29 | 1,39 | 1,39 | 1,63 | 1,55 | 165.218 | +15,67% |
| 2018-06-28 | 1,46 | 1,25 | 1,48 | 1,34 | 52.159 | -5,63% |
| 2018-06-27 | 1,44 | 1,35 | 1,49 | 1,42 | 83.016 | -4,70% |
