MDEVELOP (MDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 1,11 | 1,11 | 1,12 | 1,12 | 129 | +0,90% |
| 2014-07-18 | 1,12 | 1,11 | 1,18 | 1,11 | 33.571 | -6,72% |
| 2014-07-16 | 1,16 | 1,09 | 1,27 | 1,19 | 59.801 | -4,03% |
| 2014-07-15 | 1,18 | 1,18 | 1,24 | 1,24 | 265 | +5,98% |
| 2014-07-14 | 1,09 | 1,05 | 1,17 | 1,17 | 32.573 | +3,54% |
| 2014-07-11 | 1,25 | 1,02 | 1,25 | 1,13 | 4.425 | -8,13% |
| 2014-07-10 | 1,15 | 1,15 | 1,23 | 1,23 | 630 | +1,65% |
| 2014-07-09 | 1,15 | 1,15 | 1,21 | 1,21 | 1.423 | +6,14% |
| 2014-07-08 | 1,19 | 1,10 | 1,19 | 1,14 | 9.245 | -7,32% |
| 2014-07-07 | 1,27 | 1,23 | 1,27 | 1,23 | 250 | -3,15% |
| 2014-07-04 | 1,29 | 1,15 | 1,29 | 1,27 | 27.040 | -0,78% |
| 2014-07-03 | 1,26 | 1,15 | 1,29 | 1,28 | 74.136 | -0,78% |
| 2014-07-02 | 1,20 | 1,13 | 1,29 | 1,29 | 50.324 | +7,50% |
| 2014-07-01 | 1,12 | 1,06 | 1,20 | 1,20 | 25.124 | +20,00% |
| 2014-06-30 | 1,08 | 1,00 | 1,11 | 1,00 | 42.866 | -4,76% |
| 2014-06-27 | 1,02 | 1,01 | 1,05 | 1,05 | 1.447 | -2,78% |
| 2014-06-26 | 1,03 | 1,03 | 1,15 | 1,08 | 4.000 | -6,09% |
| 2014-06-25 | 1,15 | 1,03 | 1,16 | 1,15 | 1.890 | +4,55% |
| 2014-06-24 | 1,16 | 1,10 | 1,16 | 1,10 | 964 | -2,65% |
| 2014-06-23 | 1,05 | 1,01 | 1,13 | 1,13 | 19.697 | +0,89% |
