MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 3,35 | 3,00 | 3,35 | 3,00 | 13.144 | -6,25% |
| 2015-05-12 | 3,68 | 3,20 | 3,68 | 3,20 | 6.423 | -12,33% |
| 2015-05-11 | 3,65 | 3,65 | 3,65 | 3,65 | 1.642 | +0,00% |
| 2015-05-08 | 3,75 | 3,65 | 3,75 | 3,65 | 1.686 | -2,67% |
| 2015-05-07 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | +0,00% |
| 2015-05-06 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | +0,00% |
| 2015-05-05 | 3,75 | 3,75 | 3,75 | 3,75 | 1.688 | -0,27% |
| 2015-04-30 | 3,76 | 3,76 | 3,76 | 3,76 | 1.692 | +0,80% |
| 2015-04-29 | 3,73 | 3,73 | 3,73 | 3,73 | 4.491 | +0,00% |
| 2015-04-28 | 3,73 | 3,73 | 3,73 | 3,73 | 373 | -3,87% |
| 2015-04-27 | 3,88 | 3,88 | 3,88 | 3,88 | 1.746 | +6,89% |
| 2015-04-24 | 3,76 | 3,63 | 3,76 | 3,63 | 3.483 | -3,20% |
| 2015-04-23 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | +4,17% |
| 2015-04-22 | 3,59 | 3,59 | 3,60 | 3,60 | 8.464 | +1,41% |
| 2015-04-21 | 3,79 | 3,55 | 3,79 | 3,55 | 1.601 | -4,05% |
| 2015-04-20 | 3,79 | 3,70 | 3,79 | 3,70 | 1.669 | -2,12% |
| 2015-04-17 | 3,78 | 3,78 | 3,78 | 3,78 | 4 | +5,00% |
| 2015-04-16 | 3,60 | 3,60 | 3,60 | 3,60 | 1.620 | +1,41% |
| 2015-04-15 | 3,54 | 3,41 | 3,55 | 3,55 | 4.030 | +5,97% |
| 2015-04-14 | 3,73 | 3,30 | 3,73 | 3,35 | 8.038 | -12,76% |
