MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-10 | 4,47 | 4,47 | 4,47 | 4,47 | 4 | -0,22% |
| 2015-03-09 | 4,48 | 4,48 | 4,48 | 4,48 | 515 | +2,99% |
| 2015-03-06 | 4,35 | 4,35 | 4,35 | 4,35 | 1.644 | +0,93% |
| 2015-03-05 | 4,35 | 4,27 | 4,35 | 4,31 | 4.492 | -0,23% |
| 2015-03-04 | 4,32 | 4,32 | 4,32 | 4,32 | 2.549 | +1,17% |
| 2015-03-03 | 3,99 | 3,99 | 4,59 | 4,27 | 52.726 | +10,05% |
| 2015-03-02 | 3,79 | 3,26 | 3,88 | 3,88 | 184.149 | +4,86% |
| 2015-02-27 | 3,30 | 2,92 | 3,84 | 3,70 | 69.947 | +15,63% |
| 2015-02-26 | 3,44 | 3,01 | 3,82 | 3,20 | 52.226 | -13,28% |
| 2015-02-25 | 3,79 | 3,44 | 3,79 | 3,69 | 5.583 | -2,89% |
| 2015-02-24 | 3,80 | 3,20 | 3,80 | 3,80 | 24.614 | +5,56% |
| 2015-02-23 | 3,84 | 3,60 | 3,84 | 3,60 | 1.093 | -5,26% |
| 2015-02-20 | 3,80 | 3,80 | 3,80 | 3,80 | 6.156 | +2,70% |
| 2015-02-19 | 3,60 | 3,60 | 3,70 | 3,70 | 101.700 | -3,90% |
| 2015-02-18 | 3,60 | 3,35 | 3,89 | 3,85 | 15.632 | -1,03% |
| 2015-02-17 | 3,97 | 3,20 | 3,98 | 3,89 | 16.263 | -1,77% |
| 2015-02-16 | 3,98 | 3,94 | 3,98 | 3,96 | 15.266 | +1,80% |
| 2015-02-13 | 3,70 | 3,70 | 3,89 | 3,89 | 121.700 | +5,14% |
| 2015-02-12 | 3,68 | 3,53 | 3,70 | 3,70 | 13.227 | +0,27% |
| 2015-02-11 | 3,50 | 3,50 | 3,69 | 3,69 | 12.119 | +5,43% |
