MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-10 | 3,34 | 3,13 | 3,59 | 3,50 | 27.454 | +9,03% |
| 2015-02-09 | 2,89 | 2,89 | 3,35 | 3,21 | 15.100 | +16,30% |
| 2015-02-06 | 2,59 | 2,59 | 2,77 | 2,76 | 138.075 | +6,15% |
| 2015-02-05 | 2,60 | 2,46 | 2,60 | 2,60 | 41.124 | +0,00% |
| 2015-02-04 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2015-02-03 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +4,00% |
| 2015-02-02 | 2,60 | 2,50 | 2,60 | 2,50 | 2.113 | +0,00% |
| 2015-01-30 | 2,64 | 2,50 | 2,64 | 2,50 | 1.253 | -4,21% |
| 2015-01-29 | 2,62 | 2,27 | 2,62 | 2,61 | 35.916 | +4,40% |
| 2015-01-28 | 2,62 | 2,50 | 2,62 | 2,50 | 9.393 | +0,00% |
| 2015-01-27 | 2,50 | 2,21 | 2,64 | 2,50 | 47.777 | +0,00% |
| 2015-01-26 | 2,50 | 2,01 | 2,89 | 2,50 | 64.274 | +0,00% |
| 2015-01-23 | 2,50 | 2,50 | 2,90 | 2,50 | 53.829 | +6,38% |
| 2015-01-22 | 2,35 | 2,35 | 2,35 | 2,35 | 1.020 | -2,08% |
| 2015-01-21 | 2,35 | 2,35 | 2,40 | 2,40 | 3.218 | -4,00% |
| 2015-01-20 | 2,83 | 2,50 | 2,83 | 2,50 | 7.417 | -5,66% |
| 2015-01-12 | 2,65 | 2,65 | 2,65 | 2,65 | 673 | -6,69% |
| 2015-01-09 | 2,84 | 2,77 | 2,84 | 2,84 | 9.623 | +0,00% |
| 2015-01-05 | 2,84 | 2,84 | 2,84 | 2,84 | 1.136 | -5,02% |
| 2014-12-29 | 3,00 | 2,99 | 3,00 | 2,99 | 20.625 | -0,33% |
