MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-23 | 2,85 | 2,85 | 3,00 | 3,00 | 10.924 | +5,26% |
| 2014-12-22 | 2,85 | 2,85 | 2,85 | 2,85 | 524 | +6,74% |
| 2014-12-19 | 2,67 | 2,67 | 2,67 | 2,67 | 1.468 | -2,91% |
| 2014-12-18 | 2,70 | 2,70 | 2,75 | 2,75 | 4.261 | -4,84% |
| 2014-12-17 | 2,75 | 2,75 | 2,90 | 2,89 | 39.780 | +7,04% |
| 2014-12-15 | 2,70 | 2,70 | 2,70 | 2,70 | 14.580 | +0,00% |
| 2014-12-12 | 2,70 | 2,70 | 2,70 | 2,70 | 28.890 | +0,00% |
| 2014-12-11 | 2,45 | 2,45 | 2,78 | 2,70 | 9.863 | +18,42% |
| 2014-12-10 | 2,30 | 2,28 | 2,60 | 2,28 | 5.595 | -2,98% |
| 2014-12-08 | 2,35 | 2,35 | 2,35 | 2,35 | 1.645 | +0,00% |
| 2014-12-05 | 2,35 | 2,35 | 2,35 | 2,35 | 352 | +0,00% |
| 2014-12-04 | 2,35 | 2,35 | 2,35 | 2,35 | 1.175 | -6,00% |
| 2014-12-03 | 2,40 | 2,40 | 2,50 | 2,50 | 4.961 | +4,17% |
| 2014-12-02 | 2,38 | 2,24 | 2,40 | 2,40 | 1.912 | -4,00% |
| 2014-11-28 | 2,55 | 2,43 | 3,00 | 2,50 | 31.404 | -0,40% |
| 2014-11-27 | 2,83 | 2,51 | 2,83 | 2,51 | 8.186 | -10,36% |
| 2014-11-26 | 2,79 | 2,79 | 2,89 | 2,80 | 4.876 | +0,00% |
| 2014-11-25 | 2,59 | 2,59 | 2,80 | 2,80 | 5.241 | +7,69% |
| 2014-11-24 | 2,83 | 2,60 | 2,83 | 2,60 | 10.930 | -14,19% |
| 2014-11-21 | 3,03 | 3,03 | 3,03 | 3,03 | 3 | -0,66% |
