MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-20 | 2,89 | 2,89 | 3,05 | 3,05 | 1.593 | +5,54% |
| 2014-11-18 | 2,96 | 2,70 | 2,96 | 2,89 | 6.242 | -2,36% |
| 2014-11-17 | 3,12 | 2,96 | 3,12 | 2,96 | 1.707 | -5,13% |
| 2014-11-13 | 3,15 | 3,09 | 3,15 | 3,12 | 6.210 | -5,45% |
| 2014-11-12 | 2,40 | 2,40 | 3,30 | 3,30 | 14.432 | +37,50% |
| 2014-11-07 | 2,40 | 2,40 | 2,40 | 2,40 | 115 | +0,00% |
| 2014-10-31 | 2,40 | 2,40 | 2,40 | 2,40 | 744 | +0,00% |
| 2014-10-28 | 2,38 | 2,20 | 2,40 | 2,40 | 6.212 | -5,14% |
| 2014-10-24 | 2,36 | 2,36 | 2,53 | 2,53 | 1.520 | +7,20% |
| 2014-10-22 | 2,36 | 2,36 | 2,36 | 2,36 | 2 | -0,42% |
| 2014-10-21 | 2,25 | 2,25 | 2,37 | 2,37 | 1.661 | +5,33% |
| 2014-10-20 | 2,10 | 2,10 | 2,40 | 2,25 | 5.839 | -2,17% |
| 2014-10-17 | 2,21 | 2,14 | 2,30 | 2,30 | 5.545 | +2,22% |
| 2014-10-16 | 2,26 | 2,25 | 2,37 | 2,25 | 4.121 | +0,00% |
| 2014-10-15 | 2,30 | 2,25 | 2,30 | 2,25 | 2.758 | -2,17% |
| 2014-10-14 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +4,55% |
| 2014-10-13 | 2,20 | 2,20 | 2,42 | 2,20 | 6.815 | +0,00% |
| 2014-10-10 | 2,66 | 2,20 | 2,66 | 2,20 | 1.598 | -17,29% |
| 2014-10-09 | 2,95 | 2,66 | 2,95 | 2,66 | 801 | -3,27% |
| 2014-10-08 | 2,95 | 2,75 | 3,05 | 2,75 | 4.823 | -10,13% |
