MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 2,24 | 2,24 | 2,24 | 2,24 | 358 | +1,82% |
| 2014-07-22 | 2,35 | 2,20 | 2,35 | 2,20 | 926 | -6,38% |
| 2014-07-21 | 2,35 | 2,35 | 2,35 | 2,35 | 940 | -6,75% |
| 2014-07-17 | 2,52 | 2,52 | 2,52 | 2,52 | 1.651 | -3,08% |
| 2014-07-16 | 2,20 | 2,20 | 2,60 | 2,60 | 24.414 | +15,56% |
| 2014-07-15 | 2,06 | 2,06 | 2,25 | 2,25 | 4.952 | +12,50% |
| 2014-07-14 | 2,09 | 2,00 | 2,09 | 2,00 | 69.803 | +0,00% |
| 2014-07-11 | 2,00 | 2,00 | 2,00 | 2,00 | 3.104 | -6,54% |
| 2014-07-08 | 1,93 | 1,91 | 2,30 | 2,14 | 11.295 | +7,54% |
| 2014-07-04 | 1,99 | 1,99 | 1,99 | 1,99 | 1.692 | -0,50% |
| 2014-07-03 | 2,06 | 1,92 | 2,06 | 2,00 | 3.445 | -2,44% |
| 2014-06-30 | 2,13 | 2,05 | 2,13 | 2,05 | 4.251 | -5,96% |
| 2014-06-27 | 2,29 | 2,08 | 2,29 | 2,18 | 10.832 | -4,80% |
| 2014-06-26 | 2,29 | 2,29 | 2,29 | 2,29 | 4.285 | -9,84% |
| 2014-06-24 | 2,12 | 2,05 | 2,54 | 2,54 | 8.167 | +19,81% |
| 2014-06-23 | 2,22 | 2,12 | 2,25 | 2,12 | 8.151 | -7,83% |
| 2014-06-20 | 2,28 | 2,28 | 2,30 | 2,30 | 3.604 | -3,36% |
| 2014-06-18 | 2,38 | 2,38 | 2,38 | 2,38 | 2.040 | +7,21% |
| 2014-06-17 | 2,25 | 2,22 | 2,30 | 2,22 | 2.505 | -7,88% |
| 2014-06-13 | 2,38 | 2,25 | 2,41 | 2,41 | 3.161 | -5,49% |
