MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 2,65 | 2,50 | 2,65 | 2,55 | 1.554 | -3,77% |
| 2014-06-10 | 2,38 | 2,12 | 2,65 | 2,65 | 4.258 | +0,00% |
| 2014-06-09 | 2,47 | 2,47 | 2,65 | 2,65 | 2.356 | +6,00% |
| 2014-06-06 | 2,31 | 2,30 | 2,50 | 2,50 | 5.446 | +3,31% |
| 2014-06-05 | 2,50 | 2,42 | 2,50 | 2,42 | 2.415 | -6,92% |
| 2014-06-02 | 2,39 | 2,39 | 2,60 | 2,60 | 2.052 | +9,24% |
| 2014-05-30 | 2,38 | 2,38 | 2,38 | 2,38 | 24 | -4,80% |
| 2014-05-29 | 2,65 | 2,50 | 2,65 | 2,50 | 3.971 | -6,02% |
| 2014-05-28 | 2,66 | 2,66 | 2,66 | 2,66 | 1.729 | -11,33% |
| 2014-05-22 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | -1,32% |
| 2014-05-21 | 2,74 | 2,74 | 3,04 | 3,04 | 3.454 | +8,57% |
| 2014-05-20 | 2,99 | 2,80 | 2,99 | 2,80 | 4.665 | -1,41% |
| 2014-05-19 | 2,85 | 2,84 | 2,85 | 2,84 | 1.900 | -0,35% |
| 2014-05-16 | 2,90 | 2,85 | 2,92 | 2,85 | 1.615 | -5,32% |
| 2014-05-15 | 3,01 | 3,01 | 3,01 | 3,01 | 1.505 | +0,00% |
| 2014-05-14 | 3,01 | 3,01 | 3,01 | 3,01 | 175 | -1,31% |
| 2014-05-13 | 3,10 | 2,94 | 3,15 | 3,05 | 122.707 | -3,48% |
| 2014-05-09 | 3,10 | 3,00 | 3,40 | 3,16 | 17.164 | +8,97% |
| 2014-05-08 | 2,83 | 2,83 | 3,20 | 2,90 | 5.050 | -3,33% |
| 2014-05-07 | 3,03 | 2,95 | 3,03 | 3,00 | 27.538 | -1,64% |
