MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 3,48 | 3,05 | 3,48 | 3,05 | 16.651 | -12,36% |
| 2014-05-05 | 3,40 | 3,24 | 3,60 | 3,48 | 45.852 | +8,75% |
| 2014-05-02 | 3,03 | 2,95 | 3,50 | 3,20 | 20.470 | +5,61% |
| 2014-04-30 | 2,53 | 2,51 | 3,03 | 3,03 | 19.575 | +19,76% |
| 2014-04-29 | 2,53 | 2,53 | 2,53 | 2,53 | 759 | -0,39% |
| 2014-04-28 | 2,65 | 2,53 | 2,65 | 2,54 | 6.865 | -2,31% |
| 2014-04-25 | 2,61 | 2,60 | 2,79 | 2,60 | 3.267 | -3,70% |
| 2014-04-24 | 2,80 | 2,70 | 2,90 | 2,70 | 4.964 | -3,57% |
| 2014-04-23 | 2,96 | 2,80 | 2,96 | 2,80 | 3.796 | -6,67% |
| 2014-04-22 | 2,90 | 2,88 | 3,03 | 3,00 | 10.470 | +7,91% |
| 2014-04-17 | 2,81 | 2,50 | 2,81 | 2,78 | 16.349 | -7,33% |
| 2014-04-16 | 3,02 | 2,81 | 3,06 | 3,00 | 19.795 | -7,41% |
| 2014-04-15 | 3,59 | 3,02 | 3,59 | 3,24 | 19.593 | -11,96% |
| 2014-04-14 | 3,19 | 3,19 | 3,75 | 3,68 | 43.130 | +15,36% |
| 2014-04-11 | 2,95 | 2,77 | 3,19 | 3,19 | 15.082 | +8,14% |
| 2014-04-10 | 3,41 | 2,78 | 3,75 | 2,95 | 110.306 | -13,24% |
| 2014-04-09 | 3,40 | 3,12 | 4,08 | 3,40 | 74.208 | +24,09% |
| 2014-04-08 | 2,29 | 2,29 | 2,74 | 2,74 | 7.056 | +22,87% |
| 2014-04-07 | 2,09 | 1,81 | 2,50 | 2,23 | 58.177 | +17,37% |
| 2014-04-04 | 1,91 | 1,53 | 2,13 | 1,90 | 42.138 | -7,32% |
