MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-03 | 2,39 | 1,95 | 2,40 | 2,05 | 13.203 | -18,65% |
| 2014-03-25 | 2,52 | 2,52 | 2,52 | 2,52 | 3 | -5,26% |
| 2014-03-18 | 2,66 | 2,66 | 2,66 | 2,66 | 1.569 | -6,67% |
| 2014-03-17 | 2,66 | 2,66 | 2,85 | 2,85 | 852 | +0,35% |
| 2014-03-06 | 2,84 | 2,84 | 2,84 | 2,84 | 1.991 | -5,02% |
| 2014-03-05 | 2,68 | 2,68 | 3,14 | 2,99 | 3.450 | +19,60% |
| 2014-03-03 | 2,61 | 2,50 | 2,68 | 2,50 | 36.324 | -10,71% |
| 2014-02-28 | 2,79 | 2,79 | 2,80 | 2,80 | 3.348 | +0,36% |
| 2014-02-27 | 2,79 | 2,79 | 2,80 | 2,79 | 4.960 | -1,06% |
| 2014-02-26 | 2,83 | 2,82 | 2,83 | 2,82 | 3.620 | +0,00% |
| 2014-02-25 | 2,83 | 2,82 | 2,91 | 2,82 | 3.466 | +6,82% |
| 2014-02-24 | 2,71 | 2,17 | 2,71 | 2,64 | 209.627 | -9,28% |
| 2014-02-21 | 2,91 | 2,91 | 2,91 | 2,91 | 2.095 | -1,69% |
| 2014-02-20 | 3,70 | 2,96 | 3,70 | 2,96 | 5.129 | -21,49% |
| 2014-02-19 | 4,40 | 3,77 | 4,40 | 3,77 | 5.540 | -15,66% |
| 2014-02-14 | 4,47 | 4,47 | 4,47 | 4,47 | 1.564 | -6,88% |
| 2014-02-13 | 6,33 | 4,80 | 6,33 | 4,80 | 17.644 | -27,16% |
| 2014-02-11 | 6,59 | 6,59 | 6,59 | 6,59 | 1.779 | +0,00% |
| 2014-02-10 | 6,59 | 6,59 | 6,59 | 6,59 | 1.318 | -16,05% |
| 2014-02-06 | 6,59 | 6,59 | 7,85 | 7,85 | 3.457 | +10,88% |
