MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 7,60 | 7,07 | 7,60 | 7,07 | 1.626 | -12,17% |
| 2013-11-05 | 8,05 | 8,05 | 8,05 | 8,05 | 80 | -0,12% |
| 2013-10-31 | 8,25 | 7,70 | 8,25 | 8,06 | 555 | -2,30% |
| 2013-10-30 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | +0,00% |
| 2013-10-29 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | +0,00% |
| 2013-10-28 | 8,25 | 8,25 | 8,25 | 8,25 | 16 | +0,00% |
| 2013-10-25 | 8,25 | 8,25 | 8,25 | 8,25 | 16 | +0,00% |
| 2013-10-24 | 8,25 | 8,25 | 8,25 | 8,25 | 33 | +3,13% |
| 2013-10-23 | 8,25 | 8,00 | 8,25 | 8,00 | 16 | -3,03% |
| 2013-10-21 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | +0,00% |
| 2013-10-18 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | +0,00% |
| 2013-10-17 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | +3,13% |
| 2013-10-14 | 8,27 | 8,00 | 8,27 | 8,00 | 5.899 | -3,26% |
| 2013-10-11 | 8,27 | 8,27 | 8,27 | 8,27 | 496 | +3,38% |
| 2013-10-10 | 8,00 | 8,00 | 8,00 | 8,00 | 1.600 | -6,98% |
| 2013-10-08 | 8,60 | 8,00 | 8,60 | 8,60 | 8.314 | +1,18% |
| 2013-10-07 | 8,50 | 8,50 | 8,50 | 8,50 | 340 | +0,00% |
| 2013-10-04 | 8,50 | 8,50 | 8,50 | 8,50 | 94 | +6,92% |
| 2013-10-03 | 7,95 | 7,95 | 7,95 | 7,95 | 3.975 | +0,00% |
| 2013-09-18 | 7,95 | 7,95 | 7,95 | 7,95 | 80 | +1,27% |
